시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,874	56	- 2.90%	27,109	51
12:36	1,874	56	- 2.90%	27,108	51
12:35	1,874	56	- 2.90%	27,100	51
12:34	1,874	56	- 2.90%	27,064	51
12:30	1,877	53	- 2.75%	27,051	51
12:28	1,878	52	- 2.69%	26,901	51
12:26	1,882	48	- 2.49%	26,871	51
12:23	1,886	44	- 2.28%	26,869	51
12:22	1,886	44	- 2.28%	26,769	51
12:21	1,883	47	- 2.44%	26,748	50