시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,878	52	- 2.69%	31,100	59
13:22	1,875	55	- 2.85%	31,014	58
13:16	1,875	55	- 2.85%	31,002	58
13:15	1,874	56	- 2.90%	29,972	57
13:13	1,877	53	- 2.75%	28,124	53
13:12	1,877	53	- 2.75%	27,937	53
13:10	1,877	53	- 2.75%	27,670	52
13:09	1,877	53	- 2.75%	27,114	51
12:44	1,877	53	- 2.75%	27,112	51
12:42	1,875	55	- 2.85%	27,111	51