시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,874	56	- 2.90%	33,084	62
13:54	1,882	48	- 2.49%	32,155	61
13:53	1,887	43	- 2.23%	32,068	60
13:47	1,888	42	- 2.18%	32,047	60
13:45	1,888	42	- 2.18%	31,997	60
13:44	1,888	42	- 2.18%	31,912	60
13:34	1,888	42	- 2.18%	31,363	59
13:31	1,888	42	- 2.18%	31,354	59
13:30	1,883	47	- 2.44%	31,314	59
13:28	1,882	48	- 2.49%	31,167	59