시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,890	40	- 2.07%	36,667	69
14:33	1,890	40	- 2.07%	36,647	69
14:32	1,889	41	- 2.12%	34,160	64
14:31	1,891	39	- 2.02%	34,155	64
14:16	1,880	50	- 2.59%	33,255	63
14:15	1,883	47	- 2.44%	33,205	63
14:05	1,885	45	- 2.33%	33,155	63
13:58	1,885	45	- 2.33%	33,088	62
13:57	1,877	53	- 2.75%	33,087	62
13:56	1,876	54	- 2.80%	33,086	62