시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,930	0	0.00%	3,330	6
09:23	1,973	43	+ 2.23%	2,967	6
09:15	1,915	15	- 0.78%	2,826	5
09:14	1,902	28	- 1.45%	2,781	5
09:11	1,916	14	- 0.73%	2,771	5
09:10	1,907	23	- 1.19%	2,097	4
09:08	1,916	14	- 0.73%	1,523	3
09:05	1,910	20	- 1.04%	1,521	3
09:04	1,909	21	- 1.09%	1,473	3
09:03	1,909	21	- 1.09%	1,313	3