시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,924	6	- 0.31%	3,752	7
09:45	1,925	5	- 0.26%	3,741	7
09:39	1,928	2	- 0.10%	3,701	7
09:37	1,929	1	- 0.05%	3,700	7
09:36	1,911	19	- 0.98%	3,699	7
09:35	1,934	4	+ 0.21%	3,559	7
09:33	1,934	4	+ 0.21%	3,547	7
09:32	1,911	19	- 0.98%	3,546	7
09:29	1,936	6	+ 0.31%	3,343	6
09:26	1,940	10	+ 0.52%	3,331	6