시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,885	45	- 2.33%	38,365	72
15:19	1,906	24	- 1.24%	37,706	71
15:16	1,907	23	- 1.19%	37,391	71
15:15	1,906	24	- 1.24%	37,281	70
15:11	1,906	24	- 1.24%	37,260	70
15:06	1,906	24	- 1.24%	37,208	70
15:04	1,886	44	- 2.28%	37,148	70
14:54	1,907	23	- 1.19%	37,134	70
14:43	1,907	23	- 1.19%	37,033	70
14:42	1,891	39	- 2.02%	37,022	70