시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,195	5	- 0.23%	330,966	722
13:36	2,195	5	- 0.23%	330,958	722
13:35	2,195	5	- 0.23%	330,945	722
13:29	2,200	0	0.00%	330,784	722
13:28	2,200	0	0.00%	329,736	720
13:26	2,200	0	0.00%	329,604	719
13:25	2,195	5	- 0.23%	329,166	719
13:24	2,195	5	- 0.23%	326,528	713
13:23	2,195	5	- 0.23%	326,525	713
13:20	2,195	5	- 0.23%	326,517	713