시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,155	45	- 2.05%	379,982	829
13:49	2,190	10	- 0.46%	364,644	796
13:48	2,190	10	- 0.46%	364,641	796
13:47	2,190	10	- 0.46%	342,692	748
13:46	2,185	15	- 0.68%	340,518	743
13:44	2,185	15	- 0.68%	337,966	738
13:43	2,190	10	- 0.46%	337,886	738
13:42	2,195	5	- 0.23%	336,818	735
13:40	2,195	5	- 0.23%	330,985	723
13:39	2,195	5	- 0.23%	330,976	723