시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,135	65	- 2.96%	434,183	945
14:00	2,135	65	- 2.96%	433,595	944
13:58	2,145	55	- 2.50%	403,892	880
13:57	2,155	45	- 2.05%	397,984	868
13:56	2,155	45	- 2.05%	397,382	867
13:55	2,150	50	- 2.27%	397,329	866
13:54	2,170	30	- 1.36%	382,426	834
13:53	2,165	35	- 1.59%	382,358	834
13:52	2,170	30	- 1.36%	382,255	834
13:51	2,170	30	- 1.36%	381,184	832