시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,140	60	- 2.73%	449,668	978
14:16	2,140	60	- 2.73%	449,245	977
14:15	2,130	70	- 3.18%	448,822	976
14:12	2,130	70	- 3.18%	448,681	976
14:11	2,140	60	- 2.73%	447,106	973
14:10	2,145	55	- 2.50%	446,456	971
14:08	2,140	60	- 2.73%	445,988	970
14:07	2,140	60	- 2.73%	444,663	967
14:03	2,125	75	- 3.41%	444,469	967
14:02	2,140	60	- 2.73%	434,464	946