시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,145	55	- 2.50%	452,258	984
14:34	2,145	55	- 2.50%	452,177	983
14:33	2,145	55	- 2.50%	452,119	983
14:30	2,145	55	- 2.50%	452,034	983
14:29	2,140	60	- 2.73%	451,925	983
14:27	2,145	55	- 2.50%	451,487	982
14:25	2,145	55	- 2.50%	450,553	980
14:23	2,145	55	- 2.50%	449,918	979
14:22	2,145	55	- 2.50%	449,917	979
14:21	2,145	55	- 2.50%	449,916	979