시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,140	60	- 2.73%	462,395	1,005
14:44	2,135	65	- 2.96%	462,187	1,005
14:43	2,145	55	- 2.50%	462,054	1,005
14:42	2,145	55	- 2.50%	461,904	1,004
14:41	2,145	55	- 2.50%	461,903	1,004
14:40	2,145	55	- 2.50%	454,206	988
14:39	2,145	55	- 2.50%	454,174	988
14:38	2,145	55	- 2.50%	453,562	986
14:37	2,145	55	- 2.50%	453,519	986
14:36	2,145	55	- 2.50%	453,474	986