시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,135	65	- 2.96%	466,150	1,013
14:56	2,135	65	- 2.96%	466,133	1,013
14:54	2,130	70	- 3.18%	466,024	1,013
14:53	2,140	60	- 2.73%	464,667	1,010
14:52	2,140	60	- 2.73%	464,606	1,010
14:51	2,140	60	- 2.73%	464,587	1,010
14:50	2,135	65	- 2.96%	464,586	1,010
14:48	2,140	60	- 2.73%	464,341	1,009
14:47	2,140	60	- 2.73%	462,866	1,006
14:46	2,135	65	- 2.96%	462,660	1,006