시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,200	0	0.00%	4,380	10
09:05	2,195	5	- 0.23%	2,390	5
09:04	2,195	5	- 0.23%	1,881	4
09:02	2,210	10	+ 0.46%	562	1
09:01	2,210	10	+ 0.46%	552	1
09:00	2,200	0	0.00%	525	1