시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,195	5	- 0.23%	8,960	20
09:15	2,190	10	- 0.46%	8,843	19
09:14	2,200	0	0.00%	7,773	17
09:13	2,200	0	0.00%	7,564	17
09:12	2,200	0	0.00%	6,518	14
09:11	2,205	5	+ 0.23%	6,481	14
09:10	2,205	5	+ 0.23%	6,353	14
09:09	2,205	5	+ 0.23%	6,047	13
09:08	2,200	0	0.00%	4,393	10
09:07	2,197	3	- 0.14%	4,383	10