시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,170	30	- 1.36%	18,303	40
09:25	2,170	30	- 1.36%	18,293	40
09:24	2,170	30	- 1.36%	14,488	32
09:23	2,175	25	- 1.14%	14,442	32
09:22	2,175	25	- 1.14%	14,427	32
09:21	2,175	25	- 1.14%	14,105	31
09:20	2,185	15	- 0.68%	12,259	27
09:19	2,185	15	- 0.68%	12,095	27
09:18	2,190	10	- 0.46%	10,483	23
09:17	2,190	10	- 0.46%	10,401	23