시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,165	35	- 1.59%	36,424	79
09:37	2,165	35	- 1.59%	35,904	78
09:36	2,165	35	- 1.59%	34,904	76
09:34	2,165	35	- 1.59%	30,184	66
09:32	2,165	35	- 1.59%	30,183	66
09:31	2,165	35	- 1.59%	28,467	62
09:30	2,165	35	- 1.59%	23,896	52
09:29	2,165	35	- 1.59%	23,051	50
09:28	2,165	35	- 1.59%	22,774	50
09:27	2,170	30	- 1.36%	21,943	48