시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,155	45	- 2.05%	59,277	129
09:53	2,155	45	- 2.05%	58,277	126
09:52	2,155	45	- 2.05%	58,247	126
09:50	2,160	40	- 1.82%	56,664	123
09:49	2,165	35	- 1.59%	56,654	123
09:48	2,155	45	- 2.05%	45,811	100
09:47	2,155	45	- 2.05%	45,803	100
09:46	2,155	45	- 2.05%	45,800	99
09:44	2,150	50	- 2.27%	44,616	97
09:43	2,155	45	- 2.05%	44,279	96