시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,145	55	- 2.50%	72,193	156
10:06	2,150	50	- 2.27%	68,538	148
10:05	2,150	50	- 2.27%	68,512	148
10:03	2,150	50	- 2.27%	68,510	148
10:01	2,145	55	- 2.50%	67,509	146
10:00	2,150	50	- 2.27%	67,480	146
09:59	2,140	60	- 2.73%	66,079	143
09:58	2,145	55	- 2.50%	65,905	143
09:57	2,150	50	- 2.27%	63,491	138
09:56	2,150	50	- 2.27%	59,545	129