시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,140	60	- 2.73%	83,804	181
10:19	2,135	65	- 2.96%	83,754	181
10:18	2,145	55	- 2.50%	80,232	174
10:17	2,145	55	- 2.50%	75,097	162
10:16	2,145	55	- 2.50%	74,856	162
10:15	2,145	55	- 2.50%	74,822	162
10:13	2,150	50	- 2.27%	74,223	161
10:12	2,145	55	- 2.50%	73,775	160
10:10	2,145	55	- 2.50%	72,265	156
10:09	2,145	55	- 2.50%	72,263	156