시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,140	60	- 2.73%	473,849	1,030
15:08	2,140	60	- 2.73%	473,790	1,030
15:07	2,140	60	- 2.73%	473,713	1,029
15:04	2,140	60	- 2.73%	473,693	1,029
15:03	2,135	65	- 2.96%	472,634	1,027
15:02	2,130	70	- 3.18%	470,878	1,023
15:01	2,135	65	- 2.96%	470,339	1,022
15:00	2,135	65	- 2.96%	469,592	1,021
14:59	2,130	70	- 3.18%	469,474	1,020
14:58	2,130	70	- 3.18%	468,115	1,017