시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,145	55	- 2.50%	116,840	252
11:00	2,135	65	- 2.96%	116,823	252
10:59	2,135	65	- 2.96%	115,408	249
10:57	2,135	65	- 2.96%	115,311	248
10:56	2,145	55	- 2.50%	115,303	248
10:55	2,145	55	- 2.50%	115,293	248
10:53	2,145	55	- 2.50%	115,264	248
10:51	2,130	70	- 3.18%	115,246	248
10:50	2,145	55	- 2.50%	112,246	242
10:49	2,145	55	- 2.50%	111,940	241