시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,140	60	- 2.73%	120,059	258
11:12	2,140	60	- 2.73%	119,823	258
11:11	2,140	60	- 2.73%	118,704	256
11:09	2,140	60	- 2.73%	118,677	256
11:08	2,140	60	- 2.73%	118,512	255
11:07	2,140	60	- 2.73%	118,312	255
11:06	2,145	55	- 2.50%	118,212	255
11:05	2,145	55	- 2.50%	118,012	254
11:04	2,145	55	- 2.50%	117,511	253
11:02	2,135	65	- 2.96%	117,510	253