시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,180	20	- 0.91%	162,813	351
11:26	2,185	15	- 0.68%	161,589	348
11:25	2,170	30	- 1.36%	161,541	348
11:24	2,155	45	- 2.05%	159,220	343
11:23	2,175	25	- 1.14%	156,816	338
11:22	2,140	60	- 2.73%	126,789	273
11:19	2,140	60	- 2.73%	126,709	273
11:18	2,135	65	- 2.96%	124,598	268
11:16	2,135	65	- 2.96%	124,098	267
11:15	2,140	60	- 2.73%	120,067	258