시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,180	20	- 0.91%	198,659	429
11:36	2,180	20	- 0.91%	197,807	428
11:35	2,195	5	- 0.23%	197,307	426
11:34	2,185	15	- 0.68%	195,307	422
11:33	2,185	15	- 0.68%	195,117	422
11:32	2,190	10	- 0.46%	194,915	421
11:31	2,190	10	- 0.46%	194,898	421
11:30	2,185	15	- 0.68%	162,917	351
11:29	2,180	20	- 0.91%	162,914	351
11:28	2,180	20	- 0.91%	162,814	351