시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,180	20	- 0.91%	204,278	442
11:58	2,180	20	- 0.91%	204,237	442
11:57	2,190	10	- 0.46%	204,227	442
11:55	2,190	10	- 0.46%	204,217	441
11:52	2,175	25	- 1.14%	204,207	441
11:48	2,190	10	- 0.46%	200,935	434
11:47	2,180	20	- 0.91%	200,785	434
11:46	2,180	20	- 0.91%	200,640	434
11:43	2,185	15	- 0.68%	200,613	434
11:38	2,180	20	- 0.91%	200,563	434