시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,245	45	+ 2.05%	230,009	499
12:11	2,240	40	+ 1.82%	229,385	497
12:10	2,250	50	+ 2.27%	226,771	492
12:09	2,245	45	+ 2.05%	225,336	488
12:08	2,250	50	+ 2.27%	224,010	485
12:07	2,225	25	+ 1.14%	217,027	470
12:06	2,215	15	+ 0.68%	214,435	464
12:05	2,210	10	+ 0.46%	213,600	462
12:04	2,205	5	+ 0.23%	213,575	462
12:00	2,185	15	- 0.68%	204,434	442