시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,225	25	+ 1.14%	276,437	602
12:24	2,210	10	+ 0.46%	274,736	599
12:22	2,235	35	+ 1.59%	243,565	529
12:21	2,240	40	+ 1.82%	242,555	527
12:20	2,235	35	+ 1.59%	241,847	525
12:19	2,235	35	+ 1.59%	241,762	525
12:17	2,230	30	+ 1.36%	240,685	523
12:15	2,245	45	+ 2.05%	237,385	515
12:14	2,245	45	+ 2.05%	231,185	501
12:13	2,245	45	+ 2.05%	230,020	499