시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,185	15	- 0.68%	316,868	692
12:45	2,200	0	0.00%	315,683	689
12:36	2,215	15	+ 0.68%	314,164	686
12:35	2,215	15	+ 0.68%	313,164	683
12:34	2,215	15	+ 0.68%	313,103	683
12:33	2,200	0	0.00%	312,834	683
12:32	2,200	0	0.00%	312,825	683
12:30	2,200	0	0.00%	311,225	679
12:28	2,200	0	0.00%	306,225	668
12:26	2,200	0	0.00%	305,567	667