시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,190	10	- 0.46%	319,979	698
12:57	2,195	5	- 0.23%	319,479	697
12:56	2,195	5	- 0.23%	319,262	697
12:55	2,195	5	- 0.23%	319,257	697
12:53	2,190	10	- 0.46%	318,787	696
12:51	2,195	5	- 0.23%	318,785	696
12:50	2,190	10	- 0.46%	318,639	695
12:49	2,195	5	- 0.23%	318,198	694
12:48	2,195	5	- 0.23%	317,198	692
12:47	2,185	15	- 0.68%	317,098	692