시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,192	8	- 0.36%	326,504	713
13:17	2,195	5	- 0.23%	326,500	713
13:16	2,195	5	- 0.23%	326,410	712
13:14	2,195	5	- 0.23%	326,360	712
13:12	2,195	5	- 0.23%	326,359	712
13:11	2,195	5	- 0.23%	326,159	712
13:09	2,195	5	- 0.23%	326,147	712
13:07	2,195	5	- 0.23%	326,127	712
13:00	2,200	0	0.00%	325,511	711
12:59	2,190	10	- 0.46%	320,179	699