시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	70	- 3.18%	496,000	1,077
15:19	2,130	70	- 3.18%	482,162	1,047
15:18	2,130	70	- 3.18%	480,998	1,045
15:17	2,130	70	- 3.18%	480,881	1,045
15:15	2,140	60	- 2.73%	477,236	1,037
15:14	2,130	70	- 3.18%	476,242	1,035
15:13	2,135	65	- 2.96%	475,928	1,034
15:12	2,135	65	- 2.96%	474,242	1,031
15:11	2,140	60	- 2.73%	474,033	1,030
15:10	2,140	60	- 2.73%	473,868	1,030