시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,316	18	- 1.35%	204,608	270
12:10	1,316	18	- 1.35%	204,401	270
12:09	1,315	19	- 1.42%	204,379	270
12:08	1,315	19	- 1.42%	203,393	269
12:07	1,315	19	- 1.42%	203,380	269
12:06	1,315	19	- 1.42%	203,378	269
12:05	1,315	19	- 1.42%	202,378	267
12:04	1,315	19	- 1.42%	200,378	265
12:03	1,316	18	- 1.35%	193,593	256
12:02	1,316	18	- 1.35%	193,591	256