시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,316	18	- 1.35%	209,385	277
12:27	1,316	18	- 1.35%	208,004	275
12:26	1,316	18	- 1.35%	207,997	275
12:25	1,316	18	- 1.35%	207,922	275
12:24	1,316	18	- 1.35%	207,572	274
12:23	1,315	19	- 1.42%	206,775	273
12:22	1,316	18	- 1.35%	206,774	273
12:21	1,316	18	- 1.35%	206,373	273
12:20	1,316	18	- 1.35%	206,323	273
12:14	1,316	18	- 1.35%	205,405	271