시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,318	16	- 1.20%	214,132	283
12:57	1,317	17	- 1.27%	214,131	283
12:55	1,318	16	- 1.20%	214,130	283
12:54	1,318	16	- 1.20%	211,642	280
12:49	1,317	17	- 1.27%	211,130	279
12:43	1,317	17	- 1.27%	210,006	277
12:38	1,317	17	- 1.27%	210,004	277
12:32	1,319	15	- 1.12%	210,002	277
12:30	1,317	17	- 1.27%	209,952	277
12:29	1,317	17	- 1.27%	209,386	277