시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,317	17	- 1.27%	217,132	287
13:14	1,317	17	- 1.27%	215,745	285
13:13	1,318	16	- 1.20%	215,354	284
13:12	1,318	16	- 1.20%	215,254	284
13:11	1,317	17	- 1.27%	215,154	284
13:06	1,317	17	- 1.27%	215,153	284
13:05	1,317	17	- 1.27%	215,134	284
13:03	1,318	16	- 1.20%	214,334	283
13:02	1,317	17	- 1.27%	214,134	283
13:01	1,318	16	- 1.20%	214,133	283