시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,319	15	- 1.12%	221,316	292
13:42	1,320	14	- 1.05%	221,193	292
13:41	1,318	16	- 1.20%	220,922	292
13:39	1,318	16	- 1.20%	220,869	292
13:36	1,318	16	- 1.20%	220,000	291
13:35	1,317	17	- 1.27%	219,700	290
13:31	1,317	17	- 1.27%	217,945	288
13:24	1,317	17	- 1.27%	217,813	288
13:22	1,316	18	- 1.35%	217,217	287
13:21	1,317	17	- 1.27%	217,137	287