시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,320	14	- 1.05%	225,948	298
14:10	1,318	16	- 1.20%	225,937	298
14:08	1,318	16	- 1.20%	225,936	298
14:04	1,318	16	- 1.20%	225,935	298
14:02	1,318	16	- 1.20%	225,872	298
14:01	1,318	16	- 1.20%	225,862	298
13:58	1,318	16	- 1.20%	225,607	298
13:57	1,321	13	- 0.98%	223,449	295
13:56	1,321	13	- 0.98%	223,349	295
13:53	1,320	14	- 1.05%	221,416	292