시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,321	13	- 0.98%	233,887	309
14:34	1,322	12	- 0.90%	233,818	309
14:33	1,322	12	- 0.90%	233,816	309
14:25	1,322	12	- 0.90%	233,812	309
14:22	1,321	13	- 0.98%	233,810	309
14:21	1,321	13	- 0.98%	233,760	309
14:20	1,320	14	- 1.05%	229,356	303
14:19	1,319	15	- 1.12%	227,051	300
14:18	1,319	15	- 1.12%	226,751	299
14:17	1,320	14	- 1.05%	226,148	299