시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,334	0	0.00%	7,429	10
09:06	1,333	1	- 0.08%	5,773	8
09:05	1,333	1	- 0.08%	5,601	7
09:04	1,335	1	+ 0.08%	3,348	4
09:03	1,333	1	- 0.08%	1,347	2
09:02	1,334	0	0.00%	1,079	1
09:01	1,334	0	0.00%	282	0
09:00	1,334	0	0.00%	182	0