시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,338	4	+ 0.30%	8,178	11
09:17	1,337	3	+ 0.23%	8,172	11
09:16	1,337	3	+ 0.23%	7,727	10
09:15	1,338	4	+ 0.30%	7,614	10
09:14	1,338	4	+ 0.30%	7,613	10
09:13	1,337	3	+ 0.23%	7,607	10
09:12	1,336	2	+ 0.15%	7,606	10
09:11	1,335	1	+ 0.08%	7,534	10
09:10	1,332	2	- 0.15%	7,533	10
09:09	1,334	0	0.00%	7,530	10