시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,336	2	+ 0.15%	10,448	14
09:35	1,336	2	+ 0.15%	10,445	14
09:32	1,334	0	0.00%	10,139	14
09:31	1,336	2	+ 0.15%	9,115	12
09:30	1,336	2	+ 0.15%	9,110	12
09:26	1,335	1	+ 0.08%	9,002	12
09:25	1,335	1	+ 0.08%	9,000	12
09:24	1,336	2	+ 0.15%	8,983	12
09:21	1,337	3	+ 0.23%	8,981	12
09:19	1,338	4	+ 0.30%	8,280	11