시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,331	3	- 0.23%	21,110	28
09:45	1,331	3	- 0.23%	19,561	26
09:44	1,331	3	- 0.23%	19,456	26
09:43	1,331	3	- 0.23%	18,084	24
09:42	1,332	2	- 0.15%	17,416	23
09:41	1,334	0	0.00%	15,366	21
09:40	1,336	2	+ 0.15%	10,798	14
09:39	1,336	2	+ 0.15%	10,797	14
09:38	1,336	2	+ 0.15%	10,672	14
09:37	1,336	2	+ 0.15%	10,649	14