시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,323	11	- 0.83%	238,112	314
15:02	1,323	11	- 0.83%	238,036	314
14:53	1,322	12	- 0.90%	238,024	314
14:52	1,322	12	- 0.90%	238,023	314
14:51	1,323	11	- 0.83%	238,022	314
14:48	1,323	11	- 0.83%	238,021	314
14:47	1,322	12	- 0.90%	238,000	314
14:44	1,320	14	- 1.05%	235,225	311
14:39	1,320	14	- 1.05%	235,215	311
14:37	1,321	13	- 0.98%	233,893	309