시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,327	7	- 0.53%	38,563	51
09:57	1,328	6	- 0.45%	37,924	51
09:56	1,330	4	- 0.30%	31,488	42
09:55	1,332	2	- 0.15%	22,905	31
09:52	1,336	2	+ 0.15%	22,150	30
09:51	1,336	2	+ 0.15%	22,149	30
09:50	1,332	2	- 0.15%	22,138	30
09:49	1,335	1	+ 0.08%	22,132	30
09:48	1,335	1	+ 0.08%	21,981	29
09:47	1,333	1	- 0.08%	21,220	28