시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,320	14	- 1.05%	108,283	143
10:07	1,321	13	- 0.98%	107,706	143
10:06	1,319	15	- 1.12%	107,126	142
10:05	1,319	15	- 1.12%	104,626	139
10:04	1,323	11	- 0.83%	62,658	83
10:03	1,323	11	- 0.83%	62,657	83
10:02	1,322	12	- 0.90%	59,349	79
10:01	1,325	9	- 0.68%	51,726	69
10:00	1,324	10	- 0.75%	51,722	69
09:59	1,325	9	- 0.68%	49,662	66