시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,317	17	- 1.27%	139,736	185
10:19	1,317	17	- 1.27%	139,734	185
10:18	1,317	17	- 1.27%	137,514	182
10:16	1,317	17	- 1.27%	136,216	180
10:15	1,317	17	- 1.27%	136,215	180
10:13	1,321	13	- 0.98%	112,977	150
10:12	1,320	14	- 1.05%	112,966	150
10:11	1,321	13	- 0.98%	112,924	150
10:10	1,321	13	- 0.98%	112,910	150
10:09	1,320	14	- 1.05%	112,855	149