시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,318	16	- 1.20%	144,234	191
10:33	1,317	17	- 1.27%	144,134	191
10:32	1,317	17	- 1.27%	144,013	191
10:30	1,317	17	- 1.27%	142,113	188
10:29	1,318	16	- 1.20%	142,070	188
10:28	1,317	17	- 1.27%	142,030	188
10:26	1,318	16	- 1.20%	140,335	186
10:25	1,317	17	- 1.27%	140,315	186
10:24	1,318	16	- 1.20%	140,251	186
10:23	1,317	17	- 1.27%	140,236	186