시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,318	16	- 1.20%	158,064	209
10:50	1,318	16	- 1.20%	153,360	203
10:49	1,318	16	- 1.20%	146,004	193
10:47	1,318	16	- 1.20%	145,924	193
10:46	1,318	16	- 1.20%	145,923	193
10:44	1,318	16	- 1.20%	145,860	193
10:40	1,317	17	- 1.27%	145,828	193
10:38	1,318	16	- 1.20%	144,316	191
10:37	1,318	16	- 1.20%	144,264	191
10:36	1,318	16	- 1.20%	144,254	191